iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:527.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524C00527000 | 2024-05-16 12:21PM EDT | 2024-05-24 | 8.07 | 5.20 | 8.70 | 0.00 | - | 7 | 63 | 24.13% |
| IVV240531C00527000 | 2024-05-17 11:08AM EDT | 2024-05-31 | 7.30 | 6.00 | 9.70 | 0.00 | - | 1 | 6 | 17.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524P00527000 | 2024-05-20 1:19PM EDT | 2024-05-24 | 0.63 | 0.50 | 0.90 | -3.67 | -85.35% | 3 | 11 | 13.18% |
© 2024 Yahoo. All rights reserved.