iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:526.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00526000 | 2024-05-14 10:43AM EDT | 2024-05-17 | 2.14 | 4.40 | 7.90 | 0.00 | - | 3 | 8 | 37.40% |
| IVV240524C00526000 | 2024-05-16 1:21PM EDT | 2024-05-24 | 9.29 | 5.90 | 8.00 | 0.00 | - | 2 | 23 | 13.60% |
| IVV240531C00526000 | 2024-05-14 10:35AM EDT | 2024-05-31 | 5.10 | 6.90 | 9.50 | 0.00 | - | 5 | 6 | 13.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517P00526000 | 2024-05-14 11:50AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| IVV240524P00526000 | 2024-05-16 1:36PM EDT | 2024-05-24 | 1.05 | 0.10 | 2.00 | 0.00 | - | 8 | 5 | 14.09% |
| IVV240531P00526000 | 2024-05-13 3:36PM EDT | 2024-05-31 | 5.90 | 1.40 | 2.65 | 0.00 | - | 5 | 5 | 12.02% |
© 2024 Yahoo. All rights reserved.