iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:524.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524C00524000 | 2024-05-14 10:38AM EDT | 2024-05-24 | 4.70 | 8.00 | 10.80 | 0.00 | - | 5 | 6 | 22.26% |
| IVV240531C00524000 | 2024-05-15 9:38AM EDT | 2024-05-31 | 8.50 | 8.70 | 12.10 | 0.00 | - | 15 | 20 | 18.32% |
| IVV240607C00524000 | 2024-05-13 9:33AM EDT | 2024-06-07 | 8.10 | 10.20 | 13.60 | 0.00 | - | 1 | 2 | 18.00% |
| IVV240628C00524000 | 2024-05-15 12:18PM EDT | 2024-06-28 | 13.24 | 13.20 | 15.00 | 0.00 | - | 50 | 50 | 14.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524P00524000 | 2024-05-10 10:40AM EDT | 2024-05-24 | 4.40 | 0.35 | 0.55 | 0.00 | - | 5 | 0 | 12.71% |
| IVV240531P00524000 | 2024-05-14 3:19PM EDT | 2024-05-31 | 3.70 | 0.80 | 1.05 | 0.00 | - | - | 5 | 10.30% |
© 2024 Yahoo. All rights reserved.