iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:523.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00523000 | 2024-05-14 3:59PM EDT | 2024-05-17 | 8.40 | 7.60 | 10.90 | +3.40 | +68.00% | 1 | 43 | 46.14% |
| IVV240524C00523000 | 2024-05-14 10:43AM EDT | 2024-05-24 | 5.33 | 7.90 | 11.70 | 0.00 | - | 3 | 5 | 19.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517P00523000 | 2024-05-07 10:14AM EDT | 2024-05-17 | 5.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 32.91% |
| IVV240524P00523000 | 2024-05-17 12:08PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.45 | -0.49 | -51.04% | 10 | 9 | 9.89% |
© 2024 Yahoo. All rights reserved.