iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:522.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524C00522500 | 2024-05-01 9:49AM EDT | 2024-05-24 | 1.40 | 8.30 | 12.30 | 0.00 | - | 1 | 1 | 20.41% |
| IVV240531C00522500 | 2024-05-15 9:30AM EDT | 2024-05-31 | 9.00 | 9.90 | 13.00 | 0.00 | - | 1 | 5 | 16.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524P00522500 | 2024-05-16 11:22AM EDT | 2024-05-24 | 0.60 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 9.94% |
| IVV240607P00522500 | 2024-05-09 10:38AM EDT | 2024-06-07 | 6.20 | 0.45 | 1.70 | 0.00 | - | 1 | 1 | 9.96% |
© 2024 Yahoo. All rights reserved.