iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:522.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00522000 | 2024-05-14 2:39PM EDT | 2024-05-17 | 5.30 | 8.00 | 11.00 | 0.00 | - | 5 | 3 | 37.11% |
| IVV240524C00522000 | 2024-05-14 12:23PM EDT | 2024-05-24 | 5.80 | 8.80 | 12.90 | 0.00 | - | 5 | 5 | 21.34% |
| IVV240531C00522000 | 2024-05-14 12:51PM EDT | 2024-05-31 | 6.82 | 9.60 | 13.60 | 0.00 | - | 2 | 7 | 17.52% |
| IVV240607C00522000 | 2024-05-07 12:27PM EDT | 2024-06-07 | 8.00 | 11.00 | 14.00 | 0.00 | - | - | 1 | 15.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517P00522000 | 2024-05-17 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | -2.05 | -97.62% | 32 | 43 | 40.38% |
| IVV240524P00522000 | 2024-05-16 2:14PM EDT | 2024-05-24 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 6 | 9.95% |
| IVV240531P00522000 | 2024-05-15 1:06PM EDT | 2024-05-31 | 1.34 | 0.75 | 1.80 | 0.00 | - | 18 | 19 | 12.73% |
© 2024 Yahoo. All rights reserved.