iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:521.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00521000 | 2024-05-17 2:38PM EDT | 2024-05-17 | 9.78 | 9.50 | 12.00 | +3.78 | +63.00% | 1 | 27 | 39.50% |
| IVV240524C00521000 | 2024-05-17 2:37PM EDT | 2024-05-24 | 10.51 | 9.70 | 13.80 | -0.21 | -1.96% | 1 | 2 | 22.00% |
| IVV240531C00521000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 2.40 | 10.50 | 14.00 | 0.00 | - | 3 | 22 | 16.64% |
| IVV240607C00521000 | 2024-05-16 1:25PM EDT | 2024-06-07 | 14.50 | 12.00 | 14.50 | 0.00 | - | 1 | 1 | 14.90% |
| IVV240614C00521000 | 2024-05-07 11:41AM EDT | 2024-06-14 | 9.13 | 12.50 | 16.50 | 0.00 | - | - | 1 | 16.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517P00521000 | 2024-05-13 1:21PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 35.11% |
| IVV240524P00521000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 6.00 | 0.15 | 0.30 | 0.00 | - | 10 | 0 | 10.28% |
| IVV240531P00521000 | 2024-05-16 1:44PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 9.72% |
| IVV240628P00521000 | 2024-05-14 11:20AM EDT | 2024-06-28 | 6.55 | 3.30 | 3.60 | 0.00 | - | 1 | 4 | 11.04% |
© 2024 Yahoo. All rights reserved.