iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:519.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00519000 | 2024-05-09 12:34PM EDT | 2024-05-17 | 5.30 | 10.50 | 15.00 | 0.00 | - | 7 | 12 | 58.37% |
| IVV240524C00519000 | 2024-05-03 10:00AM EDT | 2024-05-24 | 4.90 | 11.60 | 15.90 | 0.00 | - | 6 | 9 | 24.48% |
| IVV240531C00519000 | 2024-05-06 3:47PM EDT | 2024-05-31 | 7.10 | 12.10 | 16.30 | 0.00 | - | 1 | 5 | 19.05% |
| IVV240607C00519000 | 2024-05-06 10:41AM EDT | 2024-06-07 | 7.81 | 13.60 | 16.10 | 0.00 | - | 1 | 2 | 15.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517P00519000 | 2024-05-17 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 15 | 30.13% |
| IVV240524P00519000 | 2024-05-10 1:56PM EDT | 2024-05-24 | 2.70 | 0.10 | 0.30 | 0.00 | - | 5 | 10 | 11.67% |
© 2024 Yahoo. All rights reserved.