iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:518.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524C00518000 | 2024-05-14 2:14PM EDT | 2024-05-24 | 9.35 | 13.10 | 17.40 | 0.00 | - | 7 | 8 | 36.18% |
| IVV240531C00518000 | 2024-04-25 10:25AM EDT | 2024-05-31 | 3.50 | 13.70 | 18.00 | 0.00 | - | 5 | 40 | 23.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524P00518000 | 2024-05-20 11:21AM EDT | 2024-05-24 | 0.11 | 0.05 | 0.50 | -0.04 | -26.67% | 1 | 8 | 20.46% |
| IVV240531P00518000 | 2024-05-14 11:16AM EDT | 2024-05-31 | 2.45 | 0.30 | 0.50 | 0.00 | - | 5 | 10 | 12.33% |
| IVV240614P00518000 | 2024-05-17 2:44PM EDT | 2024-06-14 | 2.15 | 1.05 | 2.00 | 0.00 | - | 1 | 41 | 12.86% |
© 2024 Yahoo. All rights reserved.