iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:517.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524C00517000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 9.90 | 13.50 | 17.80 | 0.00 | - | 1 | 12 | 26.07% |
| IVV240531C00517000 | 2024-05-08 12:35PM EDT | 2024-05-31 | 8.40 | 14.00 | 18.20 | 0.00 | - | - | 5 | 20.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517P00517000 | 2024-05-17 12:06PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.35 | +0.33 | +660.00% | 10 | 46 | 38.18% |
| IVV240614P00517000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 6.90 | 1.70 | 1.95 | 0.00 | - | - | 1 | 12.02% |
© 2024 Yahoo. All rights reserved.