iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:511.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00511000 | 2024-05-02 1:35PM EDT | 2024-05-17 | 4.00 | 19.50 | 22.00 | 0.00 | - | - | 38 | 62.21% |
| IVV240524C00511000 | 2024-05-03 12:14PM EDT | 2024-05-24 | 8.50 | 19.50 | 23.60 | 0.00 | - | 1 | 7 | 30.95% |
| IVV240531C00511000 | 2024-05-14 3:18PM EDT | 2024-05-31 | 17.35 | 20.00 | 24.20 | 0.00 | - | 2 | 2 | 24.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517P00511000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 1.03 | 0.00 | 0.70 | 0.00 | - | 7 | 7 | 58.69% |
| IVV240524P00511000 | 2024-05-16 1:36PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 21.13% |
| IVV240531P00511000 | 2024-05-03 12:04PM EDT | 2024-05-31 | 5.20 | 0.10 | 0.55 | 0.00 | - | 4 | 4 | 14.26% |
| IVV240607P00511000 | 2024-05-09 10:03AM EDT | 2024-06-07 | 3.00 | 0.45 | 0.65 | 0.00 | - | 5 | 5 | 12.28% |
© 2024 Yahoo. All rights reserved.