iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:508.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00508000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 6.00 | 21.70 | 26.00 | 0.00 | - | - | 8 | 86.50% |
| IVV240524C00508000 | 2024-05-03 12:14PM EDT | 2024-05-24 | 10.56 | 22.50 | 26.70 | 0.00 | - | 1 | 1 | 34.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517P00508000 | 2024-05-17 3:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | -1.08 | -98.18% | 105 | 130 | 56.20% |
| IVV240524P00508000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 3.67 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 23.38% |
© 2024 Yahoo. All rights reserved.