iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:507.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00507000 | 2024-05-01 12:00PM EDT | 2024-05-17 | 4.80 | 22.70 | 27.00 | 0.00 | - | 1 | 8 | 88.96% |
| IVV240531C00507000 | 2024-04-11 1:03PM EDT | 2024-05-31 | 20.50 | 17.20 | 20.20 | 0.00 | - | - | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517P00507000 | 2024-05-10 11:03AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 58.11% |
| IVV240524P00507000 | 2024-05-06 3:05PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.75 | 0.00 | - | - | 7 | 24.12% |
| IVV240531P00507000 | 2024-04-26 12:08PM EDT | 2024-05-31 | 5.89 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 17.62% |
| IVV240607P00507000 | 2024-04-30 3:53PM EDT | 2024-06-07 | 8.10 | 0.35 | 0.50 | 0.00 | - | - | 1 | 13.20% |
© 2024 Yahoo. All rights reserved.