iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:502.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00502000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 10.10 | 27.70 | 32.00 | 0.00 | - | - | 3 | 101.07% |
| IVV240531C00502000 | 2024-04-26 1:34PM EDT | 2024-05-31 | 17.00 | 28.80 | 33.00 | 0.00 | - | 1 | 1 | 30.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517P00502000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.43% |
| IVV240524P00502000 | 2024-05-06 11:50AM EDT | 2024-05-24 | 1.48 | 0.00 | 0.75 | 0.00 | - | 7 | 11 | 27.78% |
| IVV240531P00502000 | 2024-04-26 11:11AM EDT | 2024-05-31 | 4.45 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 20.29% |
| IVV240614P00502000 | 2024-05-13 9:48AM EDT | 2024-06-14 | 1.67 | 0.10 | 1.60 | 0.00 | - | 1 | 1 | 17.90% |
© 2024 Yahoo. All rights reserved.