iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:501.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524C00501000 | 2024-04-22 10:52AM EDT | 2024-05-24 | 8.60 | 29.30 | 33.70 | 0.00 | - | - | 1 | 40.59% |
| IVV240531C00501000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 13.40 | 29.80 | 33.90 | 0.00 | - | - | 4 | 30.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524P00501000 | 2024-05-01 10:57AM EDT | 2024-05-24 | 5.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 28.50% |
| IVV240531P00501000 | 2024-04-22 12:15PM EDT | 2024-05-31 | 9.58 | 0.05 | 0.75 | 0.00 | - | - | 2 | 20.81% |
© 2024 Yahoo. All rights reserved.