Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240524P00499000 | 2024-05-15 3:57PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 42.94% |
IVV240531P00499000 | 2024-04-22 11:06AM EDT | 2024-05-31 | 10.00 | 0.00 | 0.75 | 0.00 | - | - | 1 | 25.89% |