iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:498.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524C00498000 | 2024-04-23 10:08AM EDT | 2024-05-24 | 15.40 | 32.40 | 36.70 | 0.00 | - | - | 3 | 43.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524P00498000 | 2024-05-01 2:29PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.75 | 0.00 | - | - | 1 | 30.66% |
| IVV240614P00498000 | 2024-05-13 9:48AM EDT | 2024-06-14 | 1.32 | 0.30 | 0.95 | 0.00 | - | 1 | 1 | 17.05% |
© 2024 Yahoo. All rights reserved.