iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:494.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240531C00494000 | 2024-04-19 2:07PM EDT | 2024-05-31 | 15.90 | 36.80 | 41.20 | 0.00 | - | 4 | 4 | 36.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517P00494000 | 2024-05-02 1:24PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 82.13% |
| IVV240524P00494000 | 2024-05-01 3:39PM EDT | 2024-05-24 | 2.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 33.55% |
| IVV240531P00494000 | 2024-05-07 12:04PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| IVV240607P00494000 | 2024-05-06 10:04AM EDT | 2024-06-07 | 1.54 | 0.10 | 0.75 | 0.00 | - | - | 1 | 20.23% |
© 2024 Yahoo. All rights reserved.