iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00485000 | 2024-05-17 12:56PM EDT | 2024-05-17 | 46.40 | 44.60 | 48.90 | +20.40 | +78.46% | 17 | 17 | 138.92% |
| IVV240621C00485000 | 2024-05-09 11:56AM EDT | 2024-06-21 | 39.45 | 46.70 | 50.90 | 0.00 | - | 4 | 92 | 29.12% |
| IVV240920C00485000 | 2024-04-19 11:13AM EDT | 2024-09-20 | 37.39 | 56.00 | 59.30 | 0.00 | - | 29 | 57 | 25.13% |
| IVV250117C00485000 | 2024-05-16 1:52PM EDT | 2025-01-17 | 65.50 | 65.00 | 68.90 | 0.00 | - | 2 | 678 | 24.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517P00485000 | 2024-04-29 12:45PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 98.54% |
| IVV240621P00485000 | 2024-05-14 11:27AM EDT | 2024-06-21 | 0.88 | 0.20 | 0.85 | 0.00 | - | 1 | 40 | 19.34% |
| IVV240920P00485000 | 2024-04-02 3:05PM EDT | 2024-09-20 | 7.50 | 6.90 | 8.40 | 0.00 | - | 2 | 5 | 21.16% |
| IVV250117P00485000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 16.65 | 7.40 | 8.10 | 0.00 | - | 1 | 18 | 14.96% |
© 2024 Yahoo. All rights reserved.