iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00480000 | 2024-05-14 11:20AM EDT | 2024-05-17 | 44.92 | 49.80 | 53.70 | 0.00 | - | 2 | 2 | 145.51% |
| IVV240621C00480000 | 2024-05-03 12:43PM EDT | 2024-06-21 | 37.89 | 51.60 | 55.70 | 0.00 | - | 6 | 477 | 30.73% |
| IVV240920C00480000 | 2024-04-19 11:42AM EDT | 2024-09-20 | 41.00 | 60.50 | 63.80 | 0.00 | - | 5 | 73 | 26.07% |
| IVV250117C00480000 | 2024-04-29 9:35AM EDT | 2025-01-17 | 58.65 | 69.10 | 73.20 | 0.00 | - | 2 | 15 | 25.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517P00480000 | 2024-05-17 1:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 3 | 38 | 80.47% |
| IVV240524P00480000 | 2024-05-06 3:48PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 23 | 43.46% |
| IVV240531P00480000 | 2024-05-14 12:45PM EDT | 2024-05-31 | 0.22 | 0.05 | 0.75 | 0.00 | - | 5 | 43 | 31.74% |
| IVV240607P00480000 | 2024-05-06 9:33AM EDT | 2024-06-07 | 0.68 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 26.20% |
| IVV240614P00480000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 0.45 | 0.05 | 1.60 | 0.00 | - | 2 | 2 | 27.20% |
| IVV240621P00480000 | 2024-05-14 12:58PM EDT | 2024-06-21 | 0.73 | 0.15 | 0.80 | 0.00 | - | 1 | 44 | 20.76% |
| IVV240920P00480000 | 2024-05-08 10:33AM EDT | 2024-09-20 | 4.46 | 2.40 | 3.00 | 0.00 | - | 1 | 23 | 15.51% |
| IVV250117P00480000 | 2024-05-09 10:38AM EDT | 2025-01-17 | 9.49 | 6.80 | 7.40 | 0.00 | - | 2 | 50 | 15.35% |
© 2024 Yahoo. All rights reserved.