iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524C00475000 | 2024-04-12 10:52AM EDT | 2024-05-24 | 44.85 | 47.40 | 52.00 | 0.00 | - | 2 | 2 | 0.00% |
| IVV240614C00475000 | 2024-05-14 2:37PM EDT | 2024-06-14 | 52.74 | 57.00 | 61.10 | 0.00 | - | - | 2 | 38.21% |
| IVV240621C00475000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 59.50 | 57.00 | 61.40 | 0.00 | - | 1 | 40 | 34.84% |
| IVV250117C00475000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 54.71 | 74.00 | 77.90 | 0.00 | - | 1 | 33 | 26.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240524P00475000 | 2024-04-10 1:04PM EDT | 2024-05-24 | 1.55 | 0.05 | 0.75 | 0.00 | - | - | 1 | 53.17% |
| IVV240531P00475000 | 2024-05-16 2:06PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 889 | 31.74% |
| IVV240607P00475000 | 2024-05-06 10:44AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 30.71% |
| IVV240621P00475000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 0.32 | 0.10 | 0.85 | 0.00 | - | 1 | 67 | 23.93% |
| IVV240920P00475000 | 2024-04-19 3:07PM EDT | 2024-09-20 | 10.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| IVV241220P00475000 | 2024-04-29 3:22PM EDT | 2024-12-20 | 10.27 | 5.00 | 5.70 | 0.00 | - | 3 | 6 | 15.89% |
| IVV250117P00475000 | 2024-04-19 1:29PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
© 2024 Yahoo. All rights reserved.