iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00470000 | 2024-05-17 9:35AM EDT | 2024-05-17 | 61.62 | 59.80 | 63.00 | +8.99 | +17.08% | 50 | 50 | 147.17% |
| IVV240621C00470000 | 2024-05-16 1:55PM EDT | 2024-06-21 | 65.00 | 61.50 | 65.80 | 0.00 | - | 1 | 66 | 35.34% |
| IVV240920C00470000 | 2024-05-02 3:14PM EDT | 2024-09-20 | 53.20 | 69.50 | 73.90 | 0.00 | - | 10 | 18 | 29.09% |
| IVV250117C00470000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 65.53 | 78.00 | 81.80 | 0.00 | - | 1 | 65 | 26.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517P00470000 | 2024-04-17 12:55PM EDT | 2024-05-17 | 1.85 | 0.00 | 2.10 | 0.00 | - | 5 | 17 | 153.17% |
| IVV240524P00470000 | 2024-04-19 2:38PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.49% |
| IVV240531P00470000 | 2024-04-26 1:17PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 36.87% |
| IVV240607P00470000 | 2024-05-01 3:51PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 30.45% |
| IVV240621P00470000 | 2024-05-15 3:37PM EDT | 2024-06-21 | 0.31 | 0.10 | 0.75 | 0.00 | - | 50 | 70 | 23.79% |
| IVV240920P00470000 | 2024-05-15 3:29PM EDT | 2024-09-20 | 2.37 | 2.00 | 3.10 | 0.00 | - | 2 | 839 | 17.89% |
| IVV250117P00470000 | 2024-05-15 11:05AM EDT | 2025-01-17 | 6.20 | 5.30 | 6.30 | 0.00 | - | 1 | 5 | 16.23% |
© 2024 Yahoo. All rights reserved.