iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00460000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 42.87 | 69.80 | 73.00 | 0.00 | - | 70 | 41 | 167.48% |
| IVV240621C00460000 | 2024-05-16 9:50AM EDT | 2024-06-21 | 75.10 | 71.50 | 75.90 | 0.00 | - | 22 | 238 | 39.95% |
| IVV240920C00460000 | 2024-04-19 12:51PM EDT | 2024-09-20 | 55.77 | 79.00 | 83.40 | 0.00 | - | 1 | 14 | 31.41% |
| IVV250117C00460000 | 2024-03-05 1:41PM EDT | 2025-01-17 | 75.28 | 78.50 | 81.50 | 0.00 | - | 2 | 21 | 20.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517P00460000 | 2024-04-25 11:32AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 143.75% |
| IVV240621P00460000 | 2024-05-14 2:14PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.75 | 0.00 | - | 1 | 35 | 27.11% |
| IVV240920P00460000 | 2024-05-10 10:35AM EDT | 2024-09-20 | 2.65 | 1.80 | 2.05 | 0.00 | - | 1 | 1,103 | 18.01% |
| IVV241220P00460000 | 2024-05-16 9:38AM EDT | 2024-12-20 | 4.38 | 4.00 | 4.60 | 0.00 | - | 1 | 1 | 17.27% |
| IVV250117P00460000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 10.37 | 3.20 | 5.60 | 0.00 | - | 1 | 88 | 17.34% |
© 2024 Yahoo. All rights reserved.