iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00450000 | 2024-04-11 10:16AM EDT | 2024-05-17 | 67.97 | 71.90 | 76.50 | 0.00 | - | 1 | 1 | 0.00% |
| IVV240524C00450000 | 2024-04-17 12:33PM EDT | 2024-05-24 | 57.12 | 80.30 | 84.60 | 0.00 | - | 1 | 1 | 55.86% |
| IVV240621C00450000 | 2024-03-14 2:52PM EDT | 2024-06-21 | 73.30 | 66.60 | 71.10 | 0.00 | - | 15 | 104 | 0.00% |
| IVV240920C00450000 | 2024-04-11 10:05AM EDT | 2024-09-20 | 80.42 | 81.00 | 85.30 | 0.00 | - | 2 | 3 | 22.43% |
| IVV250117C00450000 | 2024-05-14 2:58PM EDT | 2025-01-17 | 92.45 | 95.50 | 99.50 | 0.00 | - | 48 | 46 | 29.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517P00450000 | 2024-04-15 2:22PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 162.11% |
| IVV240607P00450000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.40 | 0.00 | - | 18 | 30 | 34.91% |
| IVV240621P00450000 | 2024-04-25 12:19PM EDT | 2024-06-21 | 1.43 | 0.05 | 0.75 | 0.00 | - | 1 | 22 | 30.45% |
| IVV240920P00450000 | 2024-04-29 3:59PM EDT | 2024-09-20 | 3.40 | 1.55 | 1.75 | 0.00 | - | 2 | 16 | 19.34% |
| IVV250117P00450000 | 2024-05-07 11:14AM EDT | 2025-01-17 | 5.77 | 2.70 | 4.60 | 0.00 | - | 1 | 43 | 17.98% |
© 2024 Yahoo. All rights reserved.