iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00425000 | 2024-05-17 3:07PM EDT | 2024-05-17 | 106.44 | 104.70 | 108.80 | +9.76 | +10.10% | 9 | 13 | 272.66% |
| IVV240621C00425000 | 2024-03-21 3:56PM EDT | 2024-06-21 | 106.03 | 74.70 | 79.50 | 0.00 | - | 4 | 5 | 0.00% |
| IVV240920C00425000 | 2024-03-21 3:56PM EDT | 2024-09-20 | 112.33 | 83.00 | 87.00 | 0.00 | - | - | 4 | 0.00% |
| IVV250117C00425000 | 2024-01-22 12:17PM EDT | 2025-01-17 | 85.50 | 92.60 | 96.40 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607P00425000 | 2024-04-29 11:04AM EDT | 2024-06-07 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 2 | 49.78% |
| IVV240621P00425000 | 2024-05-06 10:51AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.75 | 0.00 | - | 1 | 21 | 38.92% |
| IVV240920P00425000 | 2024-02-22 3:02PM EDT | 2024-09-20 | 3.60 | 2.00 | 2.65 | 0.00 | - | 1 | 1 | 26.88% |
| IVV250117P00425000 | 2024-04-10 10:38AM EDT | 2025-01-17 | 5.80 | 3.20 | 3.80 | 0.00 | - | 1 | 5 | 21.17% |
© 2024 Yahoo. All rights reserved.