iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:625.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920C00625000 | 2024-05-20 9:43AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 6 | 14.73% |
| IVV250117C00625000 | 2024-06-17 3:42PM EDT | 2025-01-17 | 2.65 | 2.20 | 3.20 | 0.00 | - | 1 | 5 | 13.72% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.