iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:620.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV241220C00620000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 1.85 | 1.90 | 5.00 | 0.00 | - | - | 1 | 16.13% |
| IVV250117C00620000 | 2024-05-24 3:50PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.