iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:610.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920C00610000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 12.94% |
| IVV250117C00610000 | 2024-05-10 10:55AM EDT | 2025-01-17 | 2.50 | 2.55 | 3.40 | 0.00 | - | - | 8 | 12.07% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.