iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:605.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920C00605000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 11.98% |
| IVV241220C00605000 | 2024-04-25 3:51PM EDT | 2024-12-20 | 1.30 | 1.90 | 2.35 | 0.00 | - | - | 3 | 10.97% |
| IVV250117C00605000 | 2024-05-10 10:55AM EDT | 2025-01-17 | 2.90 | 3.30 | 4.10 | 0.00 | - | 18 | 23 | 12.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117P00605000 | 2022-12-12 4:27PM EDT | 2025-01-17 | 207.04 | 205.00 | 210.00 | 0.00 | - | - | 0 | 103.85% |
© 2024 Yahoo. All rights reserved.