iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00600000 | 2024-05-30 12:35PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| IVV240920C00600000 | 2024-06-17 3:36PM EDT | 2024-09-20 | 1.09 | 0.65 | 1.25 | 0.00 | - | 1 | 41 | 12.28% |
| IVV241220C00600000 | 2024-06-17 12:59PM EDT | 2024-12-20 | 5.10 | 4.60 | 6.90 | 0.00 | - | 3 | 14 | 14.95% |
| IVV250117C00600000 | 2024-06-10 1:58PM EDT | 2025-01-17 | 4.40 | 6.20 | 8.50 | 0.00 | - | 2 | 59 | 15.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00600000 | 2022-09-20 2:28PM EDT | 2024-06-21 | 215.24 | 231.00 | 236.00 | 0.00 | - | - | 0 | 894.67% |
| IVV250117P00600000 | 2024-05-31 12:22PM EDT | 2025-01-17 | 78.80 | 49.40 | 53.60 | 0.00 | - | 1 | 0 | 9.74% |
© 2024 Yahoo. All rights reserved.