iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:595.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920C00595000 | 2024-05-17 3:52PM EDT | 2024-09-20 | 0.80 | 0.85 | 1.30 | 0.00 | - | 1 | 2 | 11.50% |
| IVV241220C00595000 | 2024-05-31 1:20PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| IVV250117C00595000 | 2024-06-12 12:15PM EDT | 2025-01-17 | 6.92 | 7.00 | 10.00 | 0.00 | - | 5 | 6 | 15.48% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.