iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:590.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920C00590000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 1.05 | 1.20 | 1.75 | 0.00 | - | 1 | 2 | 11.48% |
| IVV241220C00590000 | 2024-06-17 10:59AM EDT | 2024-12-20 | 6.50 | 7.50 | 8.50 | 0.00 | - | 1 | 3 | 14.53% |
| IVV250117C00590000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 7.60 | 0.00 | 11.50 | 0.00 | - | 6 | 17 | 15.68% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.