iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:585.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00585000 | 2024-04-05 1:01PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 41.02% |
| IVV240920C00585000 | 2024-06-17 3:48PM EDT | 2024-09-20 | 2.75 | 2.55 | 3.10 | 0.00 | - | 9 | 45 | 12.59% |
| IVV241220C00585000 | 2024-06-12 3:32PM EDT | 2024-12-20 | 7.12 | 8.00 | 11.00 | 0.00 | - | 5 | 9 | 15.47% |
| IVV250117C00585000 | 2024-06-13 10:14AM EDT | 2025-01-17 | 9.50 | 10.40 | 13.50 | 0.00 | - | 21 | 26 | 16.10% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.