iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920C00580000 | 2024-06-17 2:51PM EDT | 2024-09-20 | 3.90 | 3.10 | 4.30 | 0.00 | - | 1 | 15 | 13.01% |
| IVV241220C00580000 | 2024-06-12 11:48AM EDT | 2024-12-20 | 9.69 | 0.00 | 0.00 | 0.00 | - | 7 | 141 | 1.56% |
| IVV250117C00580000 | 2024-06-12 10:41AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00580000 | 2022-07-13 2:00PM EDT | 2024-06-21 | 198.52 | 148.50 | 153.50 | 0.00 | - | 2 | 0 | 581.43% |
© 2024 Yahoo. All rights reserved.