iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:570.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00570000 | 2024-06-17 2:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 27.65% |
| IVV240628C00570000 | 2024-05-15 12:13PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 16.68% |
| IVV240712C00570000 | 2024-06-05 3:54PM EDT | 2024-07-12 | 0.20 | 0.20 | 0.90 | 0.00 | - | - | 1 | 11.63% |
| IVV240719C00570000 | 2024-06-17 12:47PM EDT | 2024-07-19 | 0.65 | 0.70 | 1.40 | 0.00 | - | 10 | 11 | 11.74% |
| IVV240726C00570000 | 2024-06-10 11:33AM EDT | 2024-07-26 | 0.43 | 0.70 | 2.70 | 0.00 | - | - | 2 | 13.44% |
| IVV240920C00570000 | 2024-06-17 3:58PM EDT | 2024-09-20 | 6.71 | 6.20 | 7.20 | 0.00 | - | 5 | 52 | 13.58% |
| IVV241220C00570000 | 2024-06-11 3:04PM EDT | 2024-12-20 | 10.72 | 13.50 | 18.00 | 0.00 | - | 3 | 29 | 17.07% |
| IVV250117C00570000 | 2024-06-17 10:58AM EDT | 2025-01-17 | 16.00 | 17.60 | 19.80 | 0.00 | - | 1 | 35 | 17.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117P00570000 | 2024-05-23 1:43PM EDT | 2025-01-17 | 41.00 | 24.90 | 28.90 | 0.00 | - | 2 | 2 | 9.59% |
© 2024 Yahoo. All rights reserved.