iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:565.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00565000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 23.05% |
| IVV240628C00565000 | 2024-05-20 10:50AM EDT | 2024-06-28 | 0.27 | 0.05 | 0.75 | 0.00 | - | - | 1 | 13.89% |
| IVV240705C00565000 | 2024-06-14 10:14AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240712C00565000 | 2024-06-14 12:27PM EDT | 2024-07-12 | 0.48 | 0.45 | 2.20 | 0.00 | - | - | 2 | 13.31% |
| IVV240719C00565000 | 2024-06-17 12:52PM EDT | 2024-07-19 | 1.35 | 1.25 | 2.25 | 0.00 | - | 8 | 9 | 11.87% |
| IVV240726C00565000 | 2024-06-10 11:29AM EDT | 2024-07-26 | 0.75 | 2.00 | 3.10 | 0.00 | - | - | 1 | 12.32% |
| IVV240920C00565000 | 2024-06-11 2:27PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 1.56% |
| IVV241220C00565000 | 2024-06-13 11:22AM EDT | 2024-12-20 | 14.85 | 16.80 | 20.30 | 0.00 | - | 1 | 10 | 17.42% |
| IVV250117C00565000 | 2024-05-29 10:13AM EDT | 2025-01-17 | 11.92 | 20.00 | 22.90 | 0.00 | - | 1 | 5 | 17.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117P00565000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 36.00 | 21.70 | 26.20 | 0.00 | - | 3 | 3 | 9.96% |
© 2024 Yahoo. All rights reserved.