iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:560.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00560000 | 2024-06-12 11:10AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 42 | 17.90% |
| IVV240705C00560000 | 2024-06-17 11:45AM EDT | 2024-07-05 | 0.64 | 1.05 | 1.75 | 0.00 | - | 1 | 1 | 11.53% |
| IVV240712C00560000 | 2024-06-17 11:16AM EDT | 2024-07-12 | 1.30 | 1.85 | 2.50 | 0.00 | - | 2 | 165 | 11.47% |
| IVV240719C00560000 | 2024-06-10 3:46PM EDT | 2024-07-19 | 1.00 | 1.50 | 3.50 | 0.00 | - | 1 | 16 | 11.98% |
| IVV240726C00560000 | 2024-06-14 10:03AM EDT | 2024-07-26 | 2.13 | 2.60 | 4.90 | 0.00 | - | - | 1 | 13.07% |
| IVV240802C00560000 | 2024-06-14 11:14AM EDT | 2024-08-02 | 3.13 | 3.50 | 5.80 | 0.00 | - | - | 1 | 13.30% |
| IVV240920C00560000 | 2024-06-06 12:41PM EDT | 2024-09-20 | 6.48 | 10.00 | 12.10 | 0.00 | - | 9 | 102 | 15.15% |
| IVV241220C00560000 | 2024-05-30 2:28PM EDT | 2024-12-20 | 10.60 | 19.80 | 23.00 | 0.00 | - | 20 | 25 | 17.88% |
| IVV250117C00560000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 21.00 | 23.00 | 25.30 | 0.00 | - | 1 | 68 | 18.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00560000 | 2022-09-21 1:24PM EDT | 2024-06-21 | 172.45 | 185.00 | 190.00 | 0.00 | - | - | 0 | 809.03% |
| IVV250117P00560000 | 2024-06-07 1:57PM EDT | 2025-01-17 | 26.00 | 19.80 | 23.00 | 0.00 | - | 2 | 66 | 9.96% |
© 2024 Yahoo. All rights reserved.