iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:555.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00555000 | 2024-06-18 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | -0.06 | -16.22% | 1 | 123 | 3.13% |
| IVV240628C00555000 | 2024-06-17 1:58PM EDT | 2024-06-28 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 1.56% |
| IVV240705C00555000 | 2024-06-14 12:53PM EDT | 2024-07-05 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 1.56% |
| IVV240712C00555000 | 2024-06-17 3:11PM EDT | 2024-07-12 | 4.00 | 3.10 | 4.30 | 0.00 | - | 1 | 29 | 11.91% |
| IVV240719C00555000 | 2024-06-17 1:28PM EDT | 2024-07-19 | 4.47 | 4.20 | 5.40 | 0.00 | - | 2 | 10 | 12.31% |
| IVV240920C00555000 | 2024-06-12 1:55PM EDT | 2024-09-20 | 11.10 | 12.70 | 15.10 | 0.00 | - | 1 | 136 | 15.95% |
| IVV241220C00555000 | 2024-06-17 10:44AM EDT | 2024-12-20 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.39% |
| IVV250117C00555000 | 2024-06-03 11:06AM EDT | 2025-01-17 | 15.50 | 24.40 | 29.00 | 0.00 | - | 10 | 45 | 18.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240719P00555000 | 2024-06-07 2:03PM EDT | 2024-07-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IVV240920P00555000 | 2024-05-23 3:41PM EDT | 2024-09-20 | 27.80 | 11.00 | 15.50 | 0.00 | - | 2 | 1 | 10.95% |
© 2024 Yahoo. All rights reserved.