iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:554.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240705C00554000 | 2024-06-27 1:00PM EDT | 2024-07-05 | 1.33 | 0.20 | 0.95 | 0.00 | - | 20 | 21 | 10.79% |
| IVV240712C00554000 | 2024-06-25 9:57AM EDT | 2024-07-12 | 2.60 | 1.00 | 2.60 | 0.00 | - | 1 | 1 | 12.35% |
| IVV240802C00554000 | 2024-06-25 11:19AM EDT | 2024-08-02 | 6.35 | 3.30 | 7.10 | 0.00 | - | 1 | 2 | 14.89% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.