iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:549.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628C00549000 | 2024-06-21 12:11PM EDT | 2024-06-28 | 2.93 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.78% |
| IVV240705C00549000 | 2024-06-20 1:06PM EDT | 2024-07-05 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628P00549000 | 2024-06-20 9:58AM EDT | 2024-06-28 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IVV240802P00549000 | 2024-06-20 3:01PM EDT | 2024-08-02 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.