iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:547.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628C00547000 | 2024-06-21 10:10AM EDT | 2024-06-28 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| IVV240705C00547000 | 2024-06-21 3:52PM EDT | 2024-07-05 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IVV240726C00547000 | 2024-06-21 3:50PM EDT | 2024-07-26 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240705P00547000 | 2024-06-20 1:33PM EDT | 2024-07-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.01% |
© 2024 Yahoo. All rights reserved.