iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:545.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00545000 | 2024-06-17 1:47PM EDT | 2024-06-21 | 4.80 | 4.30 | 5.10 | 0.00 | - | 4 | 55 | 12.09% |
| IVV240628C00545000 | 2024-06-13 2:32PM EDT | 2024-06-28 | 3.95 | 5.70 | 7.20 | 0.00 | - | 2 | 12 | 13.32% |
| IVV240705C00545000 | 2024-06-05 9:32AM EDT | 2024-07-05 | 2.32 | 7.10 | 8.60 | 0.00 | - | 1 | 1 | 13.40% |
| IVV240712C00545000 | 2024-06-13 10:09AM EDT | 2024-07-12 | 6.50 | 8.60 | 10.00 | 0.00 | - | 1 | 1 | 13.88% |
| IVV240719C00545000 | 2024-06-17 10:10AM EDT | 2024-07-19 | 7.70 | 10.20 | 10.90 | 0.00 | - | 2 | 23 | 13.68% |
| IVV240920C00545000 | 2024-06-17 2:05PM EDT | 2024-09-20 | 20.00 | 19.20 | 21.60 | 0.00 | - | 1 | 330 | 17.62% |
| IVV241220C00545000 | 2024-06-12 12:10PM EDT | 2024-12-20 | 28.25 | 29.00 | 33.00 | 0.00 | - | 1 | 4 | 19.94% |
| IVV250117C00545000 | 2024-06-17 1:14PM EDT | 2025-01-17 | 31.69 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00545000 | 2024-06-17 2:39PM EDT | 2024-06-21 | 0.77 | 0.70 | 1.10 | 0.00 | - | 21 | 24 | 11.29% |
| IVV240726P00545000 | 2024-06-12 10:29AM EDT | 2024-07-26 | 6.56 | 3.60 | 5.80 | 0.00 | - | - | 5 | 10.61% |
| IVV240920P00545000 | 2024-06-17 1:35PM EDT | 2024-09-20 | 9.16 | 8.80 | 9.50 | 0.00 | - | 1 | 7 | 10.18% |
| IVV241220P00545000 | 2024-06-17 11:16AM EDT | 2024-12-20 | 16.10 | 13.80 | 16.30 | 0.00 | - | 1 | 2 | 11.67% |
© 2024 Yahoo. All rights reserved.