iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:544.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628C00544000 | 2024-06-14 12:40PM EDT | 2024-06-28 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| IVV240705C00544000 | 2024-06-18 1:24PM EDT | 2024-07-05 | 9.47 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| IVV240712C00544000 | 2024-06-12 12:33PM EDT | 2024-07-12 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IVV240726C00544000 | 2024-06-21 3:50PM EDT | 2024-07-26 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240705P00544000 | 2024-06-20 2:28PM EDT | 2024-07-05 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| IVV240726P00544000 | 2024-06-21 3:50PM EDT | 2024-07-26 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
© 2024 Yahoo. All rights reserved.