iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:542.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628C00542000 | 2024-06-14 10:08AM EDT | 2024-06-28 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IVV240726C00542000 | 2024-06-20 1:35PM EDT | 2024-07-26 | 12.87 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628P00542000 | 2024-06-21 3:01PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| IVV240726P00542000 | 2024-06-14 10:32AM EDT | 2024-07-26 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.