Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240705C00541000 | 2024-06-07 1:12PM EDT | 2024-07-05 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240628P00541000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
IVV240726P00541000 | 2024-06-21 3:50PM EDT | 2024-07-26 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |