iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:539.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628C00539000 | 2024-06-06 1:09PM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IVV240705C00539000 | 2024-06-03 9:37AM EDT | 2024-07-05 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IVV240712C00539000 | 2024-06-20 1:35PM EDT | 2024-07-12 | 12.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240726C00539000 | 2024-06-21 11:21AM EDT | 2024-07-26 | 15.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628P00539000 | 2024-06-12 3:05PM EDT | 2024-06-28 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.