iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:534.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628C00534000 | 2024-06-14 12:40PM EDT | 2024-06-28 | 11.34 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| IVV240705C00534000 | 2024-05-31 3:55PM EDT | 2024-07-05 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628P00534000 | 2024-06-18 1:44PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| IVV240705P00534000 | 2024-06-21 3:33PM EDT | 2024-07-05 | 0.79 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.