iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:532.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628C00532000 | 2024-06-03 11:07AM EDT | 2024-06-28 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IVV240705C00532000 | 2024-05-31 3:52PM EDT | 2024-07-05 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628P00532000 | 2024-05-17 3:48PM EDT | 2024-06-28 | 6.90 | 0.65 | 1.20 | 0.00 | - | 1 | 1 | 23.44% |
| IVV240705P00532000 | 2024-05-28 3:58PM EDT | 2024-07-05 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.