iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:531.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607C00531000 | 2024-05-31 2:43PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| IVV240621C00531000 | 2024-05-31 2:02PM EDT | 2024-06-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| IVV240705C00531000 | 2024-05-31 3:25PM EDT | 2024-07-05 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240614P00531000 | 2024-05-29 10:18AM EDT | 2024-06-14 | 6.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.