iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607C00520000 | 2024-05-30 9:30AM EDT | 2024-06-07 | 9.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240614C00520000 | 2024-05-07 11:41AM EDT | 2024-06-14 | 9.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240621C00520000 | 2024-05-31 9:34AM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240628C00520000 | 2024-05-15 12:44PM EDT | 2024-06-28 | 16.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240920C00520000 | 2024-05-29 12:47PM EDT | 2024-09-20 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV241220C00520000 | 2024-05-21 2:29PM EDT | 2024-12-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IVV250117C00520000 | 2024-05-24 9:49AM EDT | 2025-01-17 | 38.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607P00520000 | 2024-05-31 1:43PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IVV240621P00520000 | 2024-05-28 10:22AM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IVV240628P00520000 | 2024-05-30 2:16PM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IVV240719P00520000 | 2024-05-29 2:33PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IVV240920P00520000 | 2024-05-29 10:18AM EDT | 2024-09-20 | 9.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IVV241220P00520000 | 2024-05-31 1:16PM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IVV250117P00520000 | 2024-05-23 10:24AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.